시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,925	72	+ 3.89%	230,499	440
13:27	1,920	67	+ 3.62%	230,489	440
13:22	1,921	68	+ 3.67%	229,124	437
13:21	1,928	75	+ 4.05%	229,103	437
13:20	1,930	77	+ 4.16%	229,102	437
13:17	1,930	77	+ 4.16%	228,977	437
13:16	1,930	77	+ 4.16%	227,564	434
13:15	1,930	77	+ 4.16%	227,554	434
13:14	1,922	69	+ 3.72%	227,545	434
13:12	1,931	78	+ 4.21%	227,400	434