시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,918	65	+ 3.51%	235,422	449
13:48	1,918	65	+ 3.51%	233,884	446
13:45	1,918	65	+ 3.51%	233,720	446
13:44	1,918	65	+ 3.51%	233,479	446
13:40	1,918	65	+ 3.51%	232,979	445
13:37	1,915	62	+ 3.35%	232,854	444
13:36	1,918	65	+ 3.51%	232,819	444
13:32	1,915	62	+ 3.35%	232,818	444
13:30	1,919	66	+ 3.56%	231,775	442
13:29	1,920	67	+ 3.62%	230,853	441