시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,923	70	+ 3.78%	263,808	504
14:31	1,924	71	+ 3.83%	263,805	504
14:28	1,926	73	+ 3.94%	263,804	504
14:24	1,928	75	+ 4.05%	263,803	504
14:23	1,920	67	+ 3.62%	263,800	504
14:21	1,929	76	+ 4.10%	260,769	498
14:20	1,925	72	+ 3.89%	256,022	489
14:18	1,925	72	+ 3.89%	255,898	489
14:16	1,924	71	+ 3.83%	254,887	487
14:12	1,924	71	+ 3.83%	254,067	485