시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,929	76	+ 4.10%	275,352	526
14:45	1,929	76	+ 4.10%	274,834	525
14:44	1,923	70	+ 3.78%	274,560	525
14:41	1,929	76	+ 4.10%	271,832	519
14:40	1,929	76	+ 4.10%	269,875	516
14:39	1,929	76	+ 4.10%	269,551	515
14:38	1,924	71	+ 3.83%	266,436	509
14:37	1,923	70	+ 3.78%	264,996	506
14:36	1,923	70	+ 3.78%	263,845	504
14:35	1,917	64	+ 3.45%	263,844	504