시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,930	77	+ 4.16%	282,622	540
15:05	1,930	77	+ 4.16%	282,521	540
15:03	1,930	77	+ 4.16%	282,469	540
15:00	1,930	77	+ 4.16%	282,369	540
14:57	1,930	77	+ 4.16%	281,914	539
14:56	1,921	68	+ 3.67%	281,913	539
14:54	1,930	77	+ 4.16%	280,763	537
14:50	1,930	77	+ 4.16%	280,753	537
14:49	1,931	78	+ 4.21%	280,752	537
14:48	1,930	77	+ 4.16%	280,495	536