시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,929 | 76 | + 4.10% | 286,622 | 548 |
15:19 | 1,929 | 76 | + 4.10% | 284,484 | 544 |
15:18 | 1,918 | 65 | + 3.51% | 284,483 | 544 |
15:17 | 1,924 | 71 | + 3.83% | 283,281 | 541 |
15:16 | 1,921 | 68 | + 3.67% | 283,239 | 541 |
15:15 | 1,924 | 71 | + 3.83% | 283,218 | 541 |
15:12 | 1,929 | 76 | + 4.10% | 282,906 | 541 |
15:10 | 1,930 | 77 | + 4.16% | 282,905 | 541 |
15:09 | 1,930 | 77 | + 4.16% | 282,705 | 540 |
15:08 | 1,930 | 77 | + 4.16% | 282,703 | 540 |