시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	11,390	0	0.00%	30,400	346
13:32	11,390	0	0.00%	30,331	345
13:31	11,380	10	- 0.09%	30,321	345
13:30	11,380	10	- 0.09%	30,023	341
13:29	11,370	20	- 0.18%	29,865	340
13:28	11,380	10	- 0.09%	29,864	340
13:25	11,380	10	- 0.09%	29,681	338
13:24	11,390	0	0.00%	29,680	338
13:23	11,390	0	0.00%	29,672	337
13:22	11,380	10	- 0.09%	29,470	335