시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	11,400	10	+ 0.09%	30,730	350
13:46	11,390	0	0.00%	30,729	350
13:45	11,390	0	0.00%	30,727	349
13:44	11,390	0	0.00%	30,666	349
13:41	11,380	10	- 0.09%	30,651	349
13:40	11,390	0	0.00%	30,581	348
13:39	11,380	10	- 0.09%	30,512	347
13:38	11,390	0	0.00%	30,510	347
13:37	11,390	0	0.00%	30,508	347
13:35	11,390	0	0.00%	30,405	346