시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	11,390	0	0.00%	31,719	361
14:04	11,400	10	+ 0.09%	31,718	361
14:03	11,400	10	+ 0.09%	31,683	360
14:01	11,400	10	+ 0.09%	31,682	360
14:00	11,400	10	+ 0.09%	31,646	360
13:59	11,390	0	0.00%	31,545	359
13:57	11,400	10	+ 0.09%	31,515	358
13:54	11,390	0	0.00%	31,514	358
13:50	11,390	0	0.00%	31,445	358
13:49	11,370	20	- 0.18%	31,376	357