시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,410	20	+ 0.18%	32,798	373
14:18	11,420	30	+ 0.26%	32,468	369
14:17	11,420	30	+ 0.26%	32,454	369
14:15	11,410	20	+ 0.18%	32,453	369
14:12	11,400	10	+ 0.09%	32,009	364
14:11	11,400	10	+ 0.09%	31,898	363
14:10	11,400	10	+ 0.09%	31,795	362
14:09	11,400	10	+ 0.09%	31,726	361
14:08	11,400	10	+ 0.09%	31,725	361
14:07	11,400	10	+ 0.09%	31,724	361