시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	11,410	20	+ 0.18%	33,440	380
14:52	11,420	30	+ 0.26%	33,429	380
14:49	11,410	20	+ 0.18%	33,428	380
14:47	11,410	20	+ 0.18%	33,418	380
14:45	11,410	20	+ 0.18%	33,407	380
14:44	11,420	30	+ 0.26%	33,391	380
14:42	11,420	30	+ 0.26%	33,390	380
14:41	11,420	30	+ 0.26%	33,346	379
14:39	11,420	30	+ 0.26%	33,146	377
14:37	11,420	30	+ 0.26%	33,111	377