시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,400	10	+ 0.09%	34,447	392
15:09	11,400	10	+ 0.09%	34,445	392
15:07	11,410	20	+ 0.18%	34,355	391
15:06	11,380	10	- 0.09%	34,354	391
15:05	11,400	10	+ 0.09%	34,158	389
15:04	11,410	20	+ 0.18%	34,157	389
15:03	11,400	10	+ 0.09%	34,156	389
15:02	11,410	20	+ 0.18%	34,144	388
14:59	11,410	20	+ 0.18%	33,549	382
14:56	11,410	20	+ 0.18%	33,530	381