시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	11,380	10	- 0.09%	27,936	318
12:42	11,390	0	0.00%	27,904	317
12:40	11,390	0	0.00%	27,835	317
12:39	11,380	10	- 0.09%	27,834	317
12:38	11,390	0	0.00%	27,833	317
12:36	11,390	0	0.00%	27,832	317
12:35	11,390	0	0.00%	27,763	316
12:33	11,390	0	0.00%	27,760	316
12:31	11,380	10	- 0.09%	27,752	316
12:30	11,390	0	0.00%	27,591	314