시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	39,150	850	- 2.13%	5,463	216
12:00	39,150	850	- 2.13%	5,449	215
11:59	39,050	950	- 2.38%	5,407	214
11:55	39,050	950	- 2.38%	5,401	213
11:53	39,050	950	- 2.38%	5,400	213
11:48	39,050	950	- 2.38%	5,394	213
11:47	39,150	850	- 2.13%	5,374	212
11:46	39,150	850	- 2.13%	5,364	212
11:45	39,200	800	- 2.00%	5,359	212
11:44	39,150	850	- 2.13%	5,347	211