시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	39,150	850	- 2.13%	5,548	219
12:21	39,150	850	- 2.13%	5,539	219
12:20	39,050	950	- 2.38%	5,538	219
12:17	39,050	950	- 2.38%	5,537	219
12:11	39,100	900	- 2.25%	5,531	218
12:07	39,050	950	- 2.38%	5,524	218
12:05	39,050	950	- 2.38%	5,521	218
12:04	39,200	800	- 2.00%	5,515	218
12:03	39,150	850	- 2.13%	5,504	217
12:02	39,150	850	- 2.13%	5,466	216