시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	39,200	800	- 2.00%	5,589	221
12:41	39,100	900	- 2.25%	5,582	220
12:40	39,100	900	- 2.25%	5,576	220
12:39	39,150	850	- 2.13%	5,570	220
12:38	39,150	850	- 2.13%	5,569	220
12:35	39,100	900	- 2.25%	5,568	220
12:29	39,100	900	- 2.25%	5,562	220
12:26	39,200	800	- 2.00%	5,556	219
12:25	39,150	850	- 2.13%	5,552	219
12:24	39,150	850	- 2.13%	5,551	219