시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	40,000	0	0.00%	1,256	50
09:15	40,100	100	+ 0.25%	1,138	45
09:14	40,000	0	0.00%	1,116	45
09:13	40,000	0	0.00%	1,113	44
09:12	39,950	50	- 0.13%	985	39
09:10	39,950	50	- 0.13%	984	39
09:09	40,000	0	0.00%	418	17
09:08	39,950	50	- 0.13%	399	16
09:07	40,000	0	0.00%	392	16
09:05	40,000	0	0.00%	391	16