시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	39,900	100	- 0.25%	1,484	59
09:29	39,900	100	- 0.25%	1,481	59
09:28	39,900	100	- 0.25%	1,454	58
09:26	39,900	100	- 0.25%	1,444	58
09:24	39,900	100	- 0.25%	1,437	57
09:23	39,850	150	- 0.38%	1,436	57
09:22	39,850	150	- 0.38%	1,434	57
09:19	39,850	150	- 0.38%	1,433	57
09:18	40,000	0	0.00%	1,305	52
09:17	40,000	0	0.00%	1,267	51