시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	39,650	350	- 0.88%	2,111	84
09:42	39,650	350	- 0.88%	2,109	84
09:41	39,650	350	- 0.88%	2,106	84
09:40	39,700	300	- 0.75%	2,046	82
09:39	39,700	300	- 0.75%	2,045	82
09:38	39,700	300	- 0.75%	2,044	82
09:36	39,700	300	- 0.75%	2,041	82
09:35	39,700	300	- 0.75%	2,036	81
09:34	39,700	300	- 0.75%	2,004	80
09:32	39,850	150	- 0.38%	1,531	61