시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	39,600	400	- 1.00%	2,201	88
09:55	39,700	300	- 0.75%	2,200	88
09:53	39,700	300	- 0.75%	2,187	87
09:51	39,700	300	- 0.75%	2,177	87
09:50	39,700	300	- 0.75%	2,176	87
09:49	39,750	250	- 0.63%	2,145	86
09:48	39,750	250	- 0.63%	2,143	86
09:47	39,700	300	- 0.75%	2,141	85
09:46	39,700	300	- 0.75%	2,124	85
09:44	39,700	300	- 0.75%	2,123	85