시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	39,600	400	- 1.00%	2,357	94
10:11	39,650	350	- 0.88%	2,256	90
10:10	39,700	300	- 0.75%	2,250	90
10:08	39,700	300	- 0.75%	2,246	90
10:05	39,600	400	- 1.00%	2,243	90
10:04	39,700	300	- 0.75%	2,237	89
10:03	39,700	300	- 0.75%	2,235	89
10:01	39,700	300	- 0.75%	2,211	88
10:00	39,700	300	- 0.75%	2,210	88
09:59	39,600	400	- 1.00%	2,207	88