시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	39,300	700	- 1.75%	3,356	133
10:26	39,250	750	- 1.88%	3,355	133
10:25	39,200	800	- 2.00%	3,300	131
10:23	39,300	700	- 1.75%	2,783	111
10:21	39,400	600	- 1.50%	2,777	111
10:20	39,400	600	- 1.50%	2,731	109
10:19	39,500	500	- 1.25%	2,484	99
10:18	39,550	450	- 1.13%	2,482	99
10:17	39,600	400	- 1.00%	2,366	94
10:14	39,600	400	- 1.00%	2,360	94