시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	39,050	950	- 2.38%	4,563	181
10:41	39,100	900	- 2.25%	4,314	171
10:38	39,100	900	- 2.25%	4,308	171
10:37	39,150	850	- 2.13%	4,306	171
10:36	39,100	900	- 2.25%	4,280	170
10:35	39,100	900	- 2.25%	4,238	168
10:34	39,200	800	- 2.00%	3,811	151
10:31	39,200	800	- 2.00%	3,776	150
10:29	39,200	800	- 2.00%	3,473	138
10:28	39,300	700	- 1.75%	3,467	138