시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	39,050	950	- 2.38%	5,123	202
11:00	39,100	900	- 2.25%	5,096	201
10:59	39,000	1,000	- 2.50%	5,094	201
10:58	39,000	1,000	- 2.50%	5,063	200
10:55	39,100	900	- 2.25%	4,763	188
10:54	39,100	900	- 2.25%	4,762	188
10:53	39,100	900	- 2.25%	4,742	188
10:52	39,100	900	- 2.25%	4,735	187
10:51	39,050	950	- 2.38%	4,734	187
10:47	39,050	950	- 2.38%	4,724	187