시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	39,050	950	- 2.38%	5,161	204
11:18	39,050	950	- 2.38%	5,157	204
11:17	39,050	950	- 2.38%	5,156	204
11:16	39,100	900	- 2.25%	5,150	203
11:14	39,100	900	- 2.25%	5,142	203
11:11	39,000	1,000	- 2.50%	5,141	203
11:08	39,000	1,000	- 2.50%	5,135	203
11:07	39,100	900	- 2.25%	5,134	203
11:05	39,000	1,000	- 2.50%	5,133	203
11:04	39,050	950	- 2.38%	5,127	203