시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 38,950 | 1,050 | - 2.63% | 7,360 | 290 |
15:18 | 38,950 | 1,050 | - 2.63% | 7,255 | 286 |
15:17 | 38,950 | 1,050 | - 2.63% | 7,252 | 285 |
15:16 | 38,850 | 1,150 | - 2.88% | 7,236 | 285 |
15:15 | 38,900 | 1,100 | - 2.75% | 7,203 | 284 |
15:14 | 38,850 | 1,150 | - 2.88% | 7,128 | 281 |
15:13 | 38,800 | 1,200 | - 3.00% | 7,077 | 279 |
15:11 | 38,800 | 1,200 | - 3.00% | 7,019 | 276 |
15:10 | 38,800 | 1,200 | - 3.00% | 6,983 | 275 |
15:00 | 39,150 | 850 | - 2.13% | 6,397 | 252 |