시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,150	0	0.00%	593,419	14,315
14:49	24,100	50	- 0.21%	592,819	14,300
14:48	24,150	0	0.00%	591,181	14,261
14:47	24,150	0	0.00%	589,678	14,224
14:46	24,150	0	0.00%	589,081	14,210
14:45	24,100	50	- 0.21%	588,324	14,192
14:44	24,150	0	0.00%	587,654	14,175
14:43	24,100	50	- 0.21%	587,349	14,168
14:42	24,100	50	- 0.21%	586,487	14,147
14:41	24,100	50	- 0.21%	586,013	14,136