시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,100	50	- 0.21%	605,835	14,614
14:59	24,150	0	0.00%	603,272	14,552
14:58	24,100	50	- 0.21%	602,592	14,536
14:57	24,100	50	- 0.21%	601,207	14,503
14:56	24,150	0	0.00%	598,930	14,448
14:55	24,150	0	0.00%	597,460	14,412
14:54	24,150	0	0.00%	596,808	14,396
14:53	24,150	0	0.00%	596,065	14,378
14:52	24,100	50	- 0.21%	595,169	14,357
14:51	24,150	0	0.00%	594,615	14,343