시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,200	50	+ 0.21%	379,068	9,140
11:59	24,150	0	0.00%	378,456	9,125
11:58	24,200	50	+ 0.21%	378,007	9,115
11:57	24,150	0	0.00%	377,211	9,095
11:56	24,200	50	+ 0.21%	376,189	9,071
11:55	24,150	0	0.00%	375,620	9,057
11:54	24,150	0	0.00%	374,825	9,038
11:53	24,200	50	+ 0.21%	374,447	9,029
11:52	24,200	50	+ 0.21%	373,584	9,008
11:51	24,150	0	0.00%	372,729	8,987