시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,150	0	0.00%	389,122	9,383
12:09	24,200	50	+ 0.21%	386,272	9,315
12:08	24,200	50	+ 0.21%	385,609	9,299
12:07	24,200	50	+ 0.21%	384,567	9,273
12:06	24,200	50	+ 0.21%	384,113	9,262
12:05	24,200	50	+ 0.21%	383,278	9,242
12:04	24,200	50	+ 0.21%	382,204	9,216
12:03	24,200	50	+ 0.21%	381,760	9,205
12:02	24,150	0	0.00%	381,077	9,189
12:01	24,200	50	+ 0.21%	380,062	9,164