시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,150	0	0.00%	401,434	9,681
12:19	24,100	50	- 0.21%	400,665	9,662
12:18	24,100	50	- 0.21%	400,089	9,648
12:17	24,150	0	0.00%	399,200	9,627
12:16	24,150	0	0.00%	398,809	9,618
12:15	24,150	0	0.00%	396,341	9,558
12:14	24,150	0	0.00%	391,708	9,446
12:13	24,150	0	0.00%	391,545	9,442
12:12	24,200	50	+ 0.21%	390,249	9,411
12:11	24,200	50	+ 0.21%	389,727	9,398