시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,200	50	+ 0.21%	411,543	9,925
12:29	24,150	0	0.00%	410,084	9,890
12:28	24,150	0	0.00%	409,256	9,870
12:27	24,150	0	0.00%	408,670	9,856
12:26	24,150	0	0.00%	407,274	9,822
12:25	24,150	0	0.00%	406,483	9,803
12:24	24,150	0	0.00%	405,595	9,781
12:23	24,150	0	0.00%	405,015	9,767
12:22	24,100	50	- 0.21%	404,197	9,748
12:21	24,150	0	0.00%	402,178	9,699