시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,100	50	- 0.21%	423,962	10,225
12:39	24,100	50	- 0.21%	423,390	10,211
12:38	24,100	50	- 0.21%	422,922	10,199
12:37	24,050	100	- 0.41%	422,205	10,182
12:36	24,100	50	- 0.21%	421,047	10,154
12:35	24,100	50	- 0.21%	416,102	10,035
12:34	24,150	0	0.00%	415,663	10,024
12:33	24,150	0	0.00%	414,636	10,000
12:32	24,100	50	- 0.21%	412,990	9,960
12:31	24,200	50	+ 0.21%	412,124	9,939