시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,100	50	- 0.21%	438,831	10,583
12:49	24,100	50	- 0.21%	436,787	10,534
12:48	24,100	50	- 0.21%	436,191	10,519
12:47	24,100	50	- 0.21%	435,251	10,497
12:46	24,100	50	- 0.21%	434,681	10,483
12:45	24,150	0	0.00%	430,938	10,393
12:44	24,050	100	- 0.41%	428,952	10,345
12:43	24,150	0	0.00%	426,330	10,282
12:42	24,150	0	0.00%	425,311	10,257
12:41	24,100	50	- 0.21%	424,485	10,237