시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,150	0	0.00%	446,632	10,771
12:59	24,150	0	0.00%	445,761	10,750
12:58	24,150	0	0.00%	443,932	10,706
12:57	24,150	0	0.00%	443,184	10,688
12:56	24,150	0	0.00%	442,738	10,677
12:55	24,100	50	- 0.21%	441,846	10,656
12:54	24,150	0	0.00%	441,600	10,650
12:53	24,150	0	0.00%	440,950	10,634
12:52	24,150	0	0.00%	439,983	10,611
12:51	24,100	50	- 0.21%	439,593	10,601