시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,100	50	- 0.21%	457,215	11,027
13:09	24,100	50	- 0.21%	456,488	11,009
13:08	24,150	0	0.00%	455,802	10,993
13:07	24,150	0	0.00%	455,517	10,986
13:06	24,100	50	- 0.21%	454,436	10,960
13:05	24,150	0	0.00%	453,928	10,947
13:04	24,150	0	0.00%	453,382	10,934
13:03	24,150	0	0.00%	451,020	10,877
13:02	24,150	0	0.00%	450,806	10,872
13:01	24,150	0	0.00%	449,805	10,848