시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,150	0	0.00%	472,564	11,397
13:19	24,200	50	+ 0.21%	472,207	11,389
13:18	24,200	50	+ 0.21%	471,215	11,365
13:17	24,150	0	0.00%	470,699	11,352
13:16	24,100	50	- 0.21%	465,947	11,238
13:15	24,200	50	+ 0.21%	464,749	11,209
13:14	24,100	50	- 0.21%	463,804	11,186
13:13	24,150	0	0.00%	462,940	11,165
13:12	24,150	0	0.00%	460,009	11,094
13:11	24,150	0	0.00%	459,331	11,078