시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,150	0	0.00%	483,744	11,667
13:29	24,150	0	0.00%	483,201	11,654
13:28	24,100	50	- 0.21%	482,027	11,626
13:27	24,100	50	- 0.21%	481,666	11,617
13:26	24,100	50	- 0.21%	480,894	11,598
13:25	24,150	0	0.00%	480,095	11,579
13:24	24,200	50	+ 0.21%	479,158	11,556
13:23	24,150	0	0.00%	477,275	11,511
13:22	24,150	0	0.00%	474,699	11,449
13:21	24,200	50	+ 0.21%	473,532	11,421