시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,150	0	0.00%	493,166	11,895
13:39	24,100	50	- 0.21%	490,587	11,832
13:38	24,100	50	- 0.21%	489,622	11,809
13:37	24,150	0	0.00%	488,969	11,793
13:36	24,100	50	- 0.21%	488,228	11,775
13:35	24,150	0	0.00%	487,898	11,767
13:34	24,150	0	0.00%	486,830	11,742
13:33	24,150	0	0.00%	485,992	11,721
13:32	24,200	50	+ 0.21%	485,723	11,715
13:31	24,100	50	- 0.21%	484,493	11,685