시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,150	0	0.00%	504,369	12,165
13:49	24,150	0	0.00%	503,710	12,149
13:48	24,100	50	- 0.21%	502,976	12,131
13:47	24,150	0	0.00%	502,146	12,111
13:46	24,150	0	0.00%	498,682	12,028
13:45	24,150	0	0.00%	498,033	12,012
13:44	24,100	50	- 0.21%	497,334	11,995
13:43	24,150	0	0.00%	496,058	11,964
13:42	24,100	50	- 0.21%	495,332	11,947
13:41	24,150	0	0.00%	493,851	11,911