시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,850	70	- 1.79%	20,171	78
12:16	3,845	75	- 1.91%	20,168	78
12:14	3,845	75	- 1.91%	20,166	78
12:11	3,870	50	- 1.28%	20,163	77
12:09	3,845	75	- 1.91%	20,102	77
12:08	3,845	75	- 1.91%	20,099	77
12:07	3,870	50	- 1.28%	20,098	77
12:06	3,850	70	- 1.79%	19,987	77
12:04	3,845	75	- 1.91%	19,512	75
12:03	3,845	75	- 1.91%	19,511	75