시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,875	45	- 1.15%	20,298	78
12:31	3,875	45	- 1.15%	20,291	78
12:29	3,850	70	- 1.79%	20,285	78
12:28	3,850	70	- 1.79%	20,282	78
12:25	3,875	45	- 1.15%	20,281	78
12:24	3,850	70	- 1.79%	20,227	78
12:23	3,850	70	- 1.79%	20,224	78
12:21	3,850	70	- 1.79%	20,223	78
12:20	3,875	45	- 1.15%	20,219	78
12:19	3,870	50	- 1.28%	20,214	78