시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,850	70	- 1.79%	20,318	78
12:50	3,870	50	- 1.28%	20,317	78
12:46	3,850	70	- 1.79%	20,316	78
12:44	3,850	70	- 1.79%	20,311	78
12:43	3,850	70	- 1.79%	20,309	78
12:41	3,850	70	- 1.79%	20,308	78
12:39	3,875	45	- 1.15%	20,307	78
12:38	3,850	70	- 1.79%	20,302	78
12:36	3,875	45	- 1.15%	20,300	78
12:34	3,850	70	- 1.79%	20,299	78