시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,855	65	- 1.66%	20,398	78
13:11	3,855	65	- 1.66%	20,397	78
13:09	3,850	70	- 1.79%	20,396	78
13:04	3,870	50	- 1.28%	20,395	78
13:03	3,870	50	- 1.28%	20,345	78
13:00	3,870	50	- 1.28%	20,342	78
12:59	3,850	70	- 1.79%	20,340	78
12:58	3,870	50	- 1.28%	20,335	78
12:54	3,870	50	- 1.28%	20,328	78
12:53	3,870	50	- 1.28%	20,320	78