시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,855	65	- 1.66%	21,470	83
13:43	3,855	65	- 1.66%	21,469	83
13:39	3,855	65	- 1.66%	21,468	83
13:38	3,875	45	- 1.15%	21,466	83
13:35	3,875	45	- 1.15%	21,462	83
13:34	3,855	65	- 1.66%	20,450	79
13:28	3,850	70	- 1.79%	20,449	79
13:23	3,870	50	- 1.28%	20,447	79
13:20	3,870	50	- 1.28%	20,445	79
13:18	3,870	50	- 1.28%	20,444	79