시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,855	65	- 1.66%	21,495	83
14:12	3,870	50	- 1.28%	21,494	83
14:08	3,870	50	- 1.28%	21,493	83
14:07	3,870	50	- 1.28%	21,490	83
14:00	3,875	45	- 1.15%	21,482	83
13:59	3,855	65	- 1.66%	21,480	83
13:58	3,875	45	- 1.15%	21,479	83
13:57	3,875	45	- 1.15%	21,476	83
13:54	3,855	65	- 1.66%	21,473	83
13:48	3,875	45	- 1.15%	21,472	83