시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,860	60	- 1.53%	21,512	83
14:34	3,855	65	- 1.66%	21,508	83
14:33	3,855	65	- 1.66%	21,507	83
14:31	3,870	50	- 1.28%	21,506	83
14:29	3,855	65	- 1.66%	21,504	83
14:27	3,870	50	- 1.28%	21,503	83
14:23	3,855	65	- 1.66%	21,501	83
14:21	3,870	50	- 1.28%	21,500	83
14:19	3,855	65	- 1.66%	21,498	83
14:18	3,855	65	- 1.66%	21,497	83