시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,870	50	- 1.28%	21,972	84
15:04	3,870	50	- 1.28%	21,970	84
14:57	3,870	50	- 1.28%	21,968	84
14:56	3,870	50	- 1.28%	21,575	83
14:55	3,860	60	- 1.53%	21,573	83
14:54	3,860	60	- 1.53%	21,523	83
14:53	3,860	60	- 1.53%	21,522	83
14:49	3,870	50	- 1.28%	21,521	83
14:48	3,860	60	- 1.53%	21,516	83
14:46	3,870	50	- 1.28%	21,514	83