시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,845	75	- 1.91%	19,211	74
11:43	3,845	75	- 1.91%	19,059	73
11:39	3,845	75	- 1.91%	19,058	73
11:38	3,845	75	- 1.91%	19,056	73
11:36	3,845	75	- 1.91%	19,055	73
11:34	3,845	75	- 1.91%	19,053	73
11:33	3,845	75	- 1.91%	18,982	73
11:31	3,845	75	- 1.91%	18,902	73
11:29	3,845	75	- 1.91%	18,901	73
11:28	3,845	75	- 1.91%	18,899	73