시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,870	50	- 1.28%	19,510	75
12:00	3,870	50	- 1.28%	19,406	75
11:59	3,845	75	- 1.91%	19,405	75
11:58	3,845	75	- 1.91%	19,377	74
11:55	3,865	55	- 1.40%	19,376	74
11:54	3,845	75	- 1.91%	19,223	74
11:51	3,845	75	- 1.91%	19,220	74
11:49	3,845	75	- 1.91%	19,218	74
11:48	3,845	75	- 1.91%	19,217	74
11:46	3,845	75	- 1.91%	19,214	74